銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.665	183.66	183.67	0.925	0.51 %	17,176,170	00:48:49
AMD	Advanced Micro Devices	152.53	152.52	152.53	-1.09	-0.71 %	17,269,776	00:48:50
AMZN	Amazon.com	190.68	190.67	190.69	2.68	1.43 %	18,752,668	00:48:50
AXP	American Express	237.9699	0.00	0.00	1.73	0.73 %	858,489	00:48:49
BA	Boeing	181.08	0.00	0.00	0.73	0.40 %	1,273,429	00:48:47
BABA	Alibaba	79.825	0.00	0.00	1.37	1.74 %	5,305,395	00:48:49
BAC	Bank of America	38.00	0.00	0.00	0.29	0.77 %	7,592,582	00:48:35
COIN	Coinbase Global	211.50	211.44	211.66	0.30	0.14 %	2,843,303	00:48:49
CRM	Salesforce	274.56	0.00	0.00	-4.41	-1.58 %	2,028,354	00:48:25
DIS	Walt Disney	105.4914	0.00	0.00	0.0514	0.05 %	6,010,926	00:48:48
DOW	Dow	59.34	0.00	0.00	0.70	1.19 %	1,222,684	00:48:48
GOOGL	Alphabet	169.1183	169.11	169.12	-0.2617	-0.15 %	6,422,195	00:48:48
GS	Goldman Sachs	451.71	0.00	0.00	4.76	1.06 %	828,474	00:48:48
HD	Home Depot	344.71	0.00	0.00	5.88	1.74 %	1,076,059	00:48:47
IBM	International Business M...	166.52	0.00	0.00	-3.38	-1.99 %	1,028,326	00:48:48
INTC	Intel	30.18	30.18	30.19	0.18	0.60 %	17,871,692	00:48:38
IWM	iShares Russell 2000	204.90	0.00	0.00	1.12	0.55 %	6,712,839	00:48:50
JNJ	Johnson and Johnson	149.50	0.00	0.00	0.55	0.37 %	1,662,748	00:48:48
JPM	JP Morgan Chase	196.64	0.00	0.00	0.99	0.51 %	2,820,377	00:48:46
KO	Coca Cola	62.935	0.00	0.00	0.085	0.14 %	2,767,750	00:48:43
MCD	McDonalds	267.64	0.00	0.00	-0.85	-0.32 %	1,172,463	00:48:47
META	Meta Platforms	474.21	474.15	474.30	1.61	0.34 %	4,151,331	00:48:40
MRK	Merck	129.80	0.00	0.00	0.25	0.19 %	3,397,710	00:48:42
MSFT	Microsoft	411.78	411.73	411.80	1.24	0.30 %	5,338,214	00:48:43
MU	Micron Technology	118.3764	118.36	118.38	-0.9436	-0.79 %	3,837,383	00:48:51
NKE	Nike	93.565	0.00	0.00	-0.025	-0.03 %	2,203,159	00:48:51
ORCL	Oracle	116.84	0.00	0.00	-0.55	-0.47 %	973,781	00:48:49
PYPL	PayPal	63.77	63.77	63.78	-0.04	-0.06 %	3,202,102	00:48:48
QCOM	QUALCOMM	180.58	180.56	180.60	0.03	0.02 %	1,447,785	00:48:51
QQQ	Invesco QQQ Trust Series 1	440.71	440.70	440.71	0.65	0.15 %	10,816,467	00:48:51
SOXL	Direxion Daily Semicondu...	39.97	0.00	0.00	-0.44	-1.09 %	24,119,002	00:48:51
SPY	SPDR S&P 500	518.80	0.00	0.00	1.61	0.31 %	16,098,045	00:48:51
TRV	The Travelers Companies	218.31	0.00	0.00	0.97	0.45 %	137,429	00:48:41
TSLA	Tesla	172.87	172.85	172.87	-1.85	-1.06 %	32,887,821	00:48:51
V	Visa	277.35	0.00	0.00	0.16	0.06 %	1,214,917	00:48:41
VZ	Verizon Communications	39.62	0.00	0.00	0.14	0.35 %	2,509,425	00:48:50
WBA	Walgreens Boots Alliance	17.205	17.20	17.21	-0.025	-0.15 %	2,370,429	00:48:18
XOM	Exxon Mobil	117.725	0.00	0.00	1.58	1.36 %	5,444,130	00:48:43